시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	268,000	13,000	- 4.63%	118,592	31,312
11:29	266,500	14,500	- 5.16%	117,976	31,147
11:28	266,500	14,500	- 5.16%	117,760	31,090
11:27	266,500	14,500	- 5.16%	117,644	31,059
11:26	266,500	14,500	- 5.16%	117,224	30,947
11:25	265,500	15,500	- 5.52%	117,053	30,901
11:24	266,000	15,000	- 5.34%	116,800	30,834
11:23	266,000	15,000	- 5.34%	116,290	30,698
11:22	266,000	15,000	- 5.34%	115,968	30,613
11:21	266,000	15,000	- 5.34%	115,830	30,576