시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	268,000	13,000	- 4.63%	120,725	31,883
11:39	267,000	14,000	- 4.98%	120,472	31,815
11:38	267,000	14,000	- 4.98%	120,442	31,807
11:37	267,000	14,000	- 4.98%	120,414	31,800
11:36	268,000	13,000	- 4.63%	120,307	31,771
11:35	268,000	13,000	- 4.63%	120,097	31,715
11:34	267,000	14,000	- 4.98%	119,971	31,681
11:33	267,500	13,500	- 4.80%	119,543	31,567
11:32	267,000	14,000	- 4.98%	119,470	31,547
11:31	267,500	13,500	- 4.80%	119,114	31,452