시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	267,500	13,500	- 4.80%	122,796	32,437
11:49	267,500	13,500	- 4.80%	122,628	32,392
11:48	267,500	13,500	- 4.80%	122,492	32,356
11:47	268,000	13,000	- 4.63%	122,297	32,303
11:46	267,500	13,500	- 4.80%	122,039	32,234
11:45	267,500	13,500	- 4.80%	121,978	32,218
11:44	267,500	13,500	- 4.80%	121,708	32,146
11:43	267,000	14,000	- 4.98%	121,625	32,124
11:42	267,500	13,500	- 4.80%	121,534	32,099
11:41	267,000	14,000	- 4.98%	121,254	32,024