시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	269,000	12,000	- 4.27%	124,821	32,981
11:59	269,000	12,000	- 4.27%	124,803	32,977
11:58	269,500	11,500	- 4.09%	124,720	32,954
11:57	269,000	12,000	- 4.27%	124,618	32,927
11:56	269,000	12,000	- 4.27%	124,412	32,871
11:55	268,500	12,500	- 4.45%	123,777	32,700
11:54	269,000	12,000	- 4.27%	123,685	32,676
11:53	269,000	12,000	- 4.27%	123,559	32,642
11:52	268,500	12,500	- 4.45%	123,443	32,611
11:51	268,500	12,500	- 4.45%	123,355	32,587