시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	269,500	11,500	- 4.09%	126,369	33,398
12:09	270,000	11,000	- 3.92%	126,207	33,355
12:08	269,500	11,500	- 4.09%	126,027	33,306
12:07	269,500	11,500	- 4.09%	125,879	33,266
12:06	270,000	11,000	- 3.92%	125,563	33,181
12:05	268,500	12,500	- 4.45%	125,231	33,092
12:04	269,000	12,000	- 4.27%	125,108	33,059
12:03	269,000	12,000	- 4.27%	125,043	33,041
12:02	269,000	12,000	- 4.27%	125,008	33,032
12:01	269,000	12,000	- 4.27%	124,966	33,020