시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	276,000	5,000	- 1.78%	183,872	49,118
15:09	275,500	5,500	- 1.96%	182,223	48,664
15:08	275,750	5,250	- 1.87%	182,068	48,621
15:07	275,500	5,500	- 1.96%	181,973	48,595
15:06	276,000	5,000	- 1.78%	181,654	48,507
15:05	275,500	5,500	- 1.96%	181,589	48,489
15:04	275,000	6,000	- 2.14%	181,306	48,411
15:03	275,500	5,500	- 1.96%	180,826	48,279
15:02	276,000	5,000	- 1.78%	180,731	48,253
15:01	276,000	5,000	- 1.78%	180,224	48,113