시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	268,500	12,500	- 4.45%	128,821	34,058
12:19	268,500	12,500	- 4.45%	128,155	33,880
12:18	269,000	12,000	- 4.27%	127,934	33,820
12:17	269,500	11,500	- 4.09%	127,793	33,782
12:16	269,000	12,000	- 4.27%	127,772	33,777
12:15	269,500	11,500	- 4.09%	127,720	33,763
12:14	269,250	11,750	- 4.18%	126,831	33,523
12:13	269,000	12,000	- 4.27%	126,809	33,517
12:12	269,500	11,500	- 4.09%	126,776	33,508
12:11	269,500	11,500	- 4.09%	126,594	33,459