시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	267,000	14,000	- 4.98%	130,788	34,587
12:29	268,250	12,750	- 4.54%	130,601	34,536
12:28	268,000	13,000	- 4.63%	130,573	34,529
12:27	268,000	13,000	- 4.63%	130,393	34,481
12:26	268,500	12,500	- 4.45%	130,258	34,444
12:25	269,000	12,000	- 4.27%	130,092	34,400
12:24	269,000	12,000	- 4.27%	129,694	34,293
12:23	269,000	12,000	- 4.27%	129,580	34,262
12:22	269,000	12,000	- 4.27%	129,564	34,258
12:21	268,000	13,000	- 4.63%	129,116	34,137