시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	267,000	14,000	- 4.98%	132,463	35,035
12:39	267,000	14,000	- 4.98%	132,381	35,013
12:38	268,000	13,000	- 4.63%	132,255	34,979
12:37	267,500	13,500	- 4.80%	132,081	34,932
12:36	266,500	14,500	- 5.16%	132,028	34,918
12:35	267,000	14,000	- 4.98%	131,818	34,862
12:34	267,000	14,000	- 4.98%	131,671	34,823
12:33	267,500	13,500	- 4.80%	131,605	34,805
12:32	268,000	13,000	- 4.63%	131,544	34,789
12:31	268,000	13,000	- 4.63%	131,062	34,660