시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	268,500	12,500	- 4.45%	134,184	35,496
12:49	269,000	12,000	- 4.27%	134,044	35,458
12:48	268,500	12,500	- 4.45%	133,837	35,402
12:47	268,500	12,500	- 4.45%	133,757	35,381
12:46	269,000	12,000	- 4.27%	133,725	35,372
12:45	268,000	13,000	- 4.63%	133,509	35,314
12:44	268,000	13,000	- 4.63%	133,284	35,254
12:43	267,500	13,500	- 4.80%	133,254	35,246
12:42	267,500	13,500	- 4.80%	132,892	35,149
12:41	267,000	14,000	- 4.98%	132,859	35,140