시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	269,500	11,500	- 4.09%	135,910	35,961
12:59	269,500	11,500	- 4.09%	135,865	35,949
12:58	270,000	11,000	- 3.92%	135,744	35,916
12:57	270,500	10,500	- 3.74%	135,669	35,896
12:56	270,000	11,000	- 3.92%	135,604	35,878
12:55	270,000	11,000	- 3.92%	135,308	35,798
12:54	269,500	11,500	- 4.09%	134,935	35,698
12:53	269,000	12,000	- 4.27%	134,929	35,696
12:52	269,000	12,000	- 4.27%	134,731	35,643
12:51	269,500	11,500	- 4.09%	134,689	35,631