시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	269,000	12,000	- 4.27%	140,694	37,249
13:19	268,500	12,500	- 4.45%	139,491	36,926
13:18	268,500	12,500	- 4.45%	139,430	36,910
13:17	269,000	12,000	- 4.27%	139,391	36,899
13:16	268,000	13,000	- 4.63%	139,284	36,870
13:15	269,000	12,000	- 4.27%	139,069	36,813
13:14	268,500	12,500	- 4.45%	139,009	36,797
13:13	269,000	12,000	- 4.27%	138,716	36,718
13:12	269,500	11,500	- 4.09%	138,584	36,682
13:11	268,500	12,500	- 4.45%	138,449	36,646