시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	270,000	11,000	- 3.92%	143,007	37,871
13:29	269,500	11,500	- 4.09%	142,715	37,792
13:28	270,500	10,500	- 3.74%	142,427	37,715
13:27	268,000	13,000	- 4.63%	142,016	37,604
13:26	269,000	12,000	- 4.27%	141,875	37,566
13:25	268,000	13,000	- 4.63%	141,622	37,498
13:24	269,000	12,000	- 4.27%	141,016	37,335
13:23	269,000	12,000	- 4.27%	140,956	37,319
13:22	269,500	11,500	- 4.09%	140,948	37,317
13:21	269,000	12,000	- 4.27%	140,936	37,314