시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	270,500	10,500	- 3.74%	144,822	38,362
13:39	271,000	10,000	- 3.56%	144,443	38,259
13:38	270,500	10,500	- 3.74%	144,078	38,161
13:37	270,000	11,000	- 3.92%	143,998	38,139
13:36	270,500	10,500	- 3.74%	143,840	38,096
13:35	270,500	10,500	- 3.74%	143,747	38,071
13:34	270,000	11,000	- 3.92%	143,550	38,018
13:33	270,000	11,000	- 3.92%	143,430	37,985
13:32	270,000	11,000	- 3.92%	143,309	37,953
13:31	269,500	11,500	- 4.09%	143,141	37,907