시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	271,000	10,000	- 3.56%	146,869	38,916
13:49	271,000	10,000	- 3.56%	146,613	38,847
13:48	271,500	9,500	- 3.38%	145,984	38,677
13:47	271,500	9,500	- 3.38%	145,881	38,649
13:46	270,000	11,000	- 3.92%	145,537	38,555
13:45	270,000	11,000	- 3.92%	145,430	38,527
13:44	270,000	11,000	- 3.92%	145,354	38,506
13:43	270,500	10,500	- 3.74%	145,217	38,469
13:42	271,000	10,000	- 3.56%	145,104	38,438
13:41	270,500	10,500	- 3.74%	145,066	38,428