시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	276,500	4,500	- 1.60%	215,736	57,926
15:19	276,500	4,500	- 1.60%	188,152	50,299
15:18	276,000	5,000	- 1.78%	187,358	50,079
15:17	276,000	5,000	- 1.78%	187,187	50,032
15:16	275,500	5,500	- 1.96%	186,683	49,893
15:15	275,500	5,500	- 1.96%	186,352	49,802
15:14	275,500	5,500	- 1.96%	186,090	49,730
15:13	275,500	5,500	- 1.96%	185,504	49,568
15:12	276,000	5,000	- 1.78%	184,902	49,402
15:11	276,000	5,000	- 1.78%	183,971	49,145