시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	7,300	230	- 3.05%	36,755	268
11:37	7,280	250	- 3.32%	34,391	250
11:34	7,260	270	- 3.59%	33,551	244
11:31	7,270	260	- 3.45%	33,151	241
11:30	7,300	230	- 3.05%	33,051	241
11:28	7,300	230	- 3.05%	33,050	241
11:23	7,300	230	- 3.05%	32,960	240
11:22	7,310	220	- 2.92%	32,925	240
11:20	7,300	230	- 3.05%	32,830	239
11:16	7,280	250	- 3.32%	32,630	238