시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	7,330	200	- 2.66%	41,757	304
12:03	7,350	180	- 2.39%	41,706	304
12:02	7,350	180	- 2.39%	41,702	304
11:55	7,310	220	- 2.92%	41,002	299
11:52	7,320	210	- 2.79%	41,001	299
11:49	7,340	190	- 2.52%	40,473	295
11:46	7,320	210	- 2.79%	40,444	295
11:45	7,340	190	- 2.52%	39,961	291
11:43	7,310	220	- 2.92%	36,772	268
11:41	7,310	220	- 2.92%	36,770	268