시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	7,310	220	- 2.92%	42,410	309
12:40	7,320	210	- 2.79%	42,386	309
12:37	7,320	210	- 2.79%	42,176	307
12:33	7,320	210	- 2.79%	42,141	307
12:32	7,320	210	- 2.79%	42,056	307
12:31	7,310	220	- 2.92%	41,896	305
12:24	7,310	220	- 2.92%	41,881	305
12:23	7,310	220	- 2.92%	41,861	305
12:21	7,330	200	- 2.66%	41,849	305
12:14	7,350	180	- 2.39%	41,758	304