시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	7,310	220	- 2.92%	44,872	327
13:00	7,320	210	- 2.79%	44,871	327
12:59	7,340	190	- 2.52%	44,065	321
12:58	7,320	210	- 2.79%	44,045	321
12:52	7,320	210	- 2.79%	43,985	321
12:47	7,320	210	- 2.79%	43,751	319
12:46	7,330	200	- 2.66%	43,103	314
12:44	7,320	210	- 2.79%	42,980	313
12:43	7,310	220	- 2.92%	42,589	310
12:42	7,310	220	- 2.92%	42,421	309