시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	7,280	250	- 3.32%	46,524	339
13:27	7,250	280	- 3.72%	46,514	339
13:26	7,320	210	- 2.79%	45,206	330
13:21	7,310	220	- 2.92%	45,195	330
13:19	7,320	210	- 2.79%	45,194	330
13:14	7,320	210	- 2.79%	45,193	330
13:13	7,320	210	- 2.79%	45,174	329
13:12	7,300	230	- 3.05%	45,044	328
13:10	7,300	230	- 3.05%	44,964	328
13:07	7,260	270	- 3.59%	44,963	328