시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	7,360	170	- 2.26%	49,406	360
13:45	7,410	120	- 1.59%	49,405	360
13:44	7,400	130	- 1.73%	48,643	355
13:42	7,310	220	- 2.92%	48,601	354
13:40	7,400	130	- 1.73%	48,211	352
13:39	7,380	150	- 1.99%	47,844	349
13:38	7,340	190	- 2.52%	46,902	342
13:37	7,340	190	- 2.52%	46,799	341
13:33	7,330	200	- 2.66%	46,771	341
13:32	7,290	240	- 3.19%	46,534	339