시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	7,450	80	- 1.06%	52,103	380
14:22	7,460	70	- 0.93%	51,803	378
14:20	7,410	120	- 1.59%	51,263	374
14:19	7,410	120	- 1.59%	51,209	374
14:15	7,390	140	- 1.86%	50,834	371
14:06	7,350	180	- 2.39%	50,392	368
14:04	7,350	180	- 2.39%	50,377	368
14:03	7,400	130	- 1.73%	50,376	368
13:58	7,390	140	- 1.86%	50,226	366
13:55	7,300	230	- 3.05%	50,206	366