시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	7,450	80	- 1.06%	54,917	401
14:50	7,500	30	- 0.40%	54,788	400
14:46	7,500	30	- 0.40%	54,758	400
14:38	7,480	50	- 0.66%	52,958	387
14:35	7,500	30	- 0.40%	52,889	386
14:34	7,500	30	- 0.40%	52,748	385
14:31	7,480	50	- 0.66%	52,605	384
14:30	7,470	60	- 0.80%	52,397	383
14:28	7,470	60	- 0.80%	52,347	382
14:25	7,460	70	- 0.93%	52,104	380