시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	7,280	250	- 3.32%	5,107	37
09:04	7,300	230	- 3.05%	2,522	19
09:03	7,380	150	- 1.99%	1,680	13
09:02	7,400	130	- 1.73%	1,609	12
09:01	7,450	80	- 1.06%	1,449	11
09:00	7,520	10	- 0.13%	1,421	11