시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	7,220	310	- 4.12%	14,199	103
09:14	7,230	300	- 3.98%	13,525	98
09:13	7,250	280	- 3.72%	13,425	98
09:12	7,270	260	- 3.45%	12,260	89
09:11	7,230	300	- 3.98%	12,259	89
09:10	7,230	300	- 3.98%	9,075	66
09:09	7,220	310	- 4.12%	7,747	57
09:08	7,230	300	- 3.98%	7,490	55
09:07	7,250	280	- 3.72%	7,389	54
09:06	7,200	330	- 4.38%	6,900	50