시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	7,290	240	- 3.19%	16,840	122
09:25	7,290	240	- 3.19%	16,637	121
09:23	7,360	170	- 2.26%	16,553	120
09:22	7,350	180	- 2.39%	16,195	118
09:21	7,350	180	- 2.39%	16,191	118
09:20	7,310	220	- 2.92%	15,930	116
09:19	7,250	280	- 3.72%	14,588	106
09:18	7,220	310	- 4.12%	14,398	105
09:17	7,220	310	- 4.12%	14,338	104
09:16	7,250	280	- 3.72%	14,218	103