시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	7,280	250	- 3.32%	24,062	176
09:37	7,290	240	- 3.19%	24,048	175
09:34	7,350	180	- 2.39%	23,093	168
09:33	7,350	180	- 2.39%	23,091	168
09:32	7,350	180	- 2.39%	23,081	168
09:31	7,340	190	- 2.52%	23,080	168
09:30	7,300	230	- 3.05%	22,779	166
09:29	7,310	220	- 2.92%	22,567	165
09:28	7,360	170	- 2.26%	20,929	153
09:27	7,290	240	- 3.19%	17,147	125