시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	7,300	230	- 3.05%	25,569	187
09:50	7,300	230	- 3.05%	25,528	186
09:48	7,330	200	- 2.66%	25,346	185
09:46	7,350	180	- 2.39%	24,950	182
09:45	7,350	180	- 2.39%	24,920	182
09:44	7,290	240	- 3.19%	24,375	178
09:43	7,280	250	- 3.32%	24,365	178
09:42	7,280	250	- 3.32%	24,146	176
09:41	7,270	260	- 3.45%	24,145	176
09:40	7,290	240	- 3.19%	24,072	176