시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	7,280	250	- 3.32%	30,448	222
10:01	7,280	250	- 3.32%	30,338	221
10:00	7,270	260	- 3.45%	30,188	220
09:59	7,260	270	- 3.59%	29,890	218
09:58	7,260	270	- 3.59%	27,595	201
09:57	7,260	270	- 3.59%	27,460	200
09:56	7,250	280	- 3.72%	27,339	199
09:55	7,200	330	- 4.38%	27,281	199
09:54	7,260	270	- 3.59%	25,712	188
09:52	7,300	230	- 3.05%	25,612	187