시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	7,230	300	- 3.98%	31,138	227
10:16	7,270	260	- 3.45%	31,048	226
10:11	7,260	270	- 3.59%	31,027	226
10:09	7,270	260	- 3.45%	31,009	226
10:08	7,270	260	- 3.45%	30,939	225
10:07	7,330	200	- 2.66%	30,858	225
10:06	7,280	250	- 3.32%	30,855	225
10:05	7,280	250	- 3.32%	30,687	224
10:04	7,260	270	- 3.59%	30,685	224
10:03	7,280	250	- 3.32%	30,510	222