시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	7,320	210	- 2.79%	31,864	232
10:44	7,310	220	- 2.92%	31,852	232
10:42	7,320	210	- 2.79%	31,716	231
10:37	7,310	220	- 2.92%	31,655	231
10:36	7,310	220	- 2.92%	31,640	230
10:33	7,300	230	- 3.05%	31,540	230
10:31	7,270	260	- 3.45%	31,368	228
10:27	7,260	270	- 3.59%	31,145	227
10:22	7,270	260	- 3.45%	31,144	227
10:20	7,270	260	- 3.45%	31,143	227