시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	7,280	250	- 3.32%	32,629	238
11:10	7,280	250	- 3.32%	32,615	238
11:05	7,250	280	- 3.72%	32,583	237
11:04	7,270	260	- 3.45%	32,483	237
11:03	7,270	260	- 3.45%	32,474	237
11:00	7,270	260	- 3.45%	32,473	237
10:57	7,270	260	- 3.45%	32,373	236
10:56	7,280	250	- 3.32%	32,164	234
10:55	7,280	250	- 3.32%	31,984	233
10:49	7,290	240	- 3.19%	31,964	233