시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,360	170	- 2.26%	56,571	414
15:19	7,430	100	- 1.33%	55,745	408
15:15	7,440	90	- 1.20%	55,743	408
15:14	7,440	90	- 1.20%	55,721	407
15:11	7,440	90	- 1.20%	55,720	407
15:06	7,420	110	- 1.46%	55,707	407
15:00	7,450	80	- 1.06%	55,672	407
14:59	7,430	100	- 1.33%	55,654	407
14:57	7,440	90	- 1.20%	55,623	407
14:56	7,440	90	- 1.20%	55,587	406