시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,270	280	+ 3.50%	14,978	121
13:29	8,270	280	+ 3.50%	14,778	119
13:28	8,260	270	+ 3.38%	14,328	115
13:27	8,260	270	+ 3.38%	14,220	114
13:26	8,260	270	+ 3.38%	14,162	114
13:25	8,260	270	+ 3.38%	13,481	108
13:24	8,250	260	+ 3.25%	13,363	107
13:23	8,260	270	+ 3.38%	13,190	106
13:22	8,270	280	+ 3.50%	12,947	104
13:21	8,280	290	+ 3.63%	12,747	102