시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	8,110	120	+ 1.50%	17,478	141
13:42	8,100	110	+ 1.38%	17,450	141
13:41	8,120	130	+ 1.63%	17,409	140
13:40	8,090	100	+ 1.25%	17,392	140
13:39	8,100	110	+ 1.38%	17,286	139
13:38	8,100	110	+ 1.38%	17,023	137
13:37	8,130	140	+ 1.75%	16,592	134
13:36	8,120	130	+ 1.63%	16,014	129
13:35	8,170	180	+ 2.25%	15,765	127
13:31	8,240	250	+ 3.13%	15,115	122