시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	8,060	70	+ 0.88%	18,667	151
14:00	8,110	120	+ 1.50%	18,664	151
13:51	8,120	130	+ 1.63%	18,652	150
13:50	8,120	130	+ 1.63%	18,650	150
13:49	8,120	130	+ 1.63%	18,645	150
13:48	8,110	120	+ 1.50%	18,627	150
13:47	8,060	70	+ 0.88%	18,570	150
13:46	8,030	40	+ 0.50%	18,366	148
13:45	8,090	100	+ 1.25%	17,692	143
13:44	8,120	130	+ 1.63%	17,479	141