시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	8,090	100	+ 1.25%	18,833	152
14:11	8,100	110	+ 1.38%	18,829	152
14:10	8,070	80	+ 1.00%	18,814	152
14:09	8,070	80	+ 1.00%	18,766	151
14:08	8,070	80	+ 1.00%	18,740	151
14:06	8,040	50	+ 0.63%	18,713	151
14:05	8,030	40	+ 0.50%	18,706	151
14:04	8,090	100	+ 1.25%	18,694	151
14:03	8,070	80	+ 1.00%	18,689	151
14:02	8,070	80	+ 1.00%	18,670	151