시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	8,110	120	+ 1.50%	19,001	153
14:27	8,080	90	+ 1.13%	18,992	153
14:26	8,110	120	+ 1.50%	18,961	153
14:25	8,090	100	+ 1.25%	18,861	152
14:24	8,090	100	+ 1.25%	18,859	152
14:23	8,100	110	+ 1.38%	18,856	152
14:22	8,070	80	+ 1.00%	18,848	152
14:16	8,090	100	+ 1.25%	18,836	152
14:14	8,090	100	+ 1.25%	18,835	152
14:13	8,090	100	+ 1.25%	18,834	152