시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	8,090	100	+ 1.25%	19,259	155
14:45	8,080	90	+ 1.13%	19,239	155
14:44	8,070	80	+ 1.00%	19,225	155
14:43	8,080	90	+ 1.13%	19,147	154
14:40	8,090	100	+ 1.25%	19,132	154
14:39	8,090	100	+ 1.25%	19,130	154
14:38	8,080	90	+ 1.13%	19,124	154
14:33	8,110	120	+ 1.50%	19,008	153
14:32	8,100	110	+ 1.38%	19,007	153
14:29	8,090	100	+ 1.25%	19,002	153