시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	8,030	40	+ 0.50%	19,955	161
14:57	8,080	90	+ 1.13%	19,336	156
14:56	8,080	90	+ 1.13%	19,329	156
14:55	8,080	90	+ 1.13%	19,322	156
14:54	8,080	90	+ 1.13%	19,287	156
14:53	8,080	90	+ 1.13%	19,281	156
14:52	8,070	80	+ 1.00%	19,275	156
14:51	8,100	110	+ 1.38%	19,268	155
14:50	8,100	110	+ 1.38%	19,265	155
14:47	8,090	100	+ 1.25%	19,262	155