시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	7,940	50	- 0.63%	1,205	10
09:33	7,940	50	- 0.63%	1,005	8
09:32	7,930	60	- 0.75%	994	8
09:30	7,940	50	- 0.63%	982	8
09:26	7,940	50	- 0.63%	975	8
09:25	7,950	40	- 0.50%	877	7
09:24	7,950	40	- 0.50%	866	7
09:23	7,950	40	- 0.50%	865	7
09:22	7,950	40	- 0.50%	853	7
09:21	7,950	40	- 0.50%	839	7