시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	7,900	90	- 1.13%	1,746	14
09:50	7,930	60	- 0.75%	1,645	13
09:48	7,930	60	- 0.75%	1,641	13
09:47	7,920	70	- 0.88%	1,640	13
09:46	7,920	70	- 0.88%	1,635	13
09:45	7,930	60	- 0.75%	1,427	11
09:40	7,930	60	- 0.75%	1,252	10
09:38	7,930	60	- 0.75%	1,250	10
09:37	7,940	50	- 0.63%	1,210	10
09:36	7,930	60	- 0.75%	1,209	10