시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	7,920	70	- 0.88%	2,827	22
10:01	7,910	80	- 1.00%	2,814	22
10:00	7,950	40	- 0.50%	2,714	22
09:59	7,940	50	- 0.63%	2,677	21
09:58	7,930	60	- 0.75%	2,590	21
09:57	7,940	50	- 0.63%	2,241	18
09:56	7,930	60	- 0.75%	2,162	17
09:55	7,920	70	- 0.88%	2,131	17
09:54	7,910	80	- 1.00%	2,030	16
09:52	7,910	80	- 1.00%	1,796	14