시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	8,030	40	+ 0.50%	21,519	174
15:07	8,090	100	+ 1.25%	21,506	173
15:06	8,080	90	+ 1.13%	21,499	173
15:05	8,080	90	+ 1.13%	21,489	173
15:04	8,030	40	+ 0.50%	21,465	173
15:03	8,020	30	+ 0.38%	21,377	172
15:02	8,020	30	+ 0.38%	21,128	170
15:01	8,020	30	+ 0.38%	21,020	170
15:00	8,030	40	+ 0.50%	20,816	168
14:59	8,000	10	+ 0.13%	20,617	166