시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	7,910	80	- 1.00%	5,692	45
10:21	7,940	50	- 0.63%	5,676	45
10:20	7,950	40	- 0.50%	5,673	45
10:14	8,000	10	+ 0.13%	5,672	45
10:13	7,980	10	- 0.13%	5,343	42
10:12	7,990	0	0.00%	3,493	28
10:11	8,000	10	+ 0.13%	3,489	28
10:08	8,000	10	+ 0.13%	3,484	28
10:05	7,990	0	0.00%	3,336	27
10:04	7,920	70	- 0.88%	2,828	22