시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	7,920	70	- 0.88%	6,065	48
10:36	7,920	70	- 0.88%	6,045	48
10:34	7,920	70	- 0.88%	6,035	48
10:33	7,920	70	- 0.88%	6,011	48
10:32	7,920	70	- 0.88%	6,009	48
10:28	7,920	70	- 0.88%	5,977	47
10:27	7,920	70	- 0.88%	5,974	47
10:26	7,910	80	- 1.00%	5,972	47
10:24	7,910	80	- 1.00%	5,969	47
10:23	7,910	80	- 1.00%	5,813	46