시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	7,910	80	- 1.00%	6,429	51
10:51	7,920	70	- 0.88%	6,373	51
10:50	7,910	80	- 1.00%	6,324	50
10:49	7,920	70	- 0.88%	6,190	49
10:47	7,920	70	- 0.88%	6,185	49
10:44	7,920	70	- 0.88%	6,184	49
10:43	7,920	70	- 0.88%	6,174	49
10:42	7,920	70	- 0.88%	6,115	49
10:40	7,920	70	- 0.88%	6,110	49
10:39	7,920	70	- 0.88%	6,070	48