시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	7,910	80	- 1.00%	6,743	54
11:06	7,900	90	- 1.13%	6,741	54
11:04	7,930	60	- 0.75%	6,541	52
11:03	7,930	60	- 0.75%	6,501	52
11:02	7,920	70	- 0.88%	6,500	52
10:57	7,930	60	- 0.75%	6,486	52
10:56	7,930	60	- 0.75%	6,481	51
10:55	7,910	80	- 1.00%	6,435	51
10:54	7,910	80	- 1.00%	6,434	51
10:53	7,910	80	- 1.00%	6,432	51