시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	7,890	100	- 1.25%	7,492	59
11:17	7,900	90	- 1.13%	7,435	59
11:16	7,890	100	- 1.25%	7,434	59
11:15	7,890	100	- 1.25%	7,341	58
11:14	7,890	100	- 1.25%	7,340	58
11:13	7,910	80	- 1.00%	7,224	57
11:12	7,910	80	- 1.00%	6,936	55
11:11	7,910	80	- 1.00%	6,851	54
11:10	7,910	80	- 1.00%	6,823	54
11:09	7,900	90	- 1.13%	6,803	54